Lazard Frères Gestion - Gestion Institutionnelle VL OBJECTIF CAPITAL FI IC H-CHFhttp://instit.lazardfreresgestion.fr?RssFeed=ACTUfr-frcopyright 2017, Lazard Frères GestionLes dernières VL OBJECTIF CAPITAL FI IC H-CHF de Lazard Frères Gestion - Gestion Institutionnelle, un site de Lazard Frères Gestion.Sat, 23 Sep 2017 11:04:09 GMTSat, 23 Sep 2017 11:04:09 GMTVL OBJECTIF CAPITAL FI IC H-CHFIterium60http://www.lazardfreresgestion.fr/files/images/lazard_logo_portail_portail.pngLazard Frères Gestion - Gestion Institutionnellehttp://instit.lazardfreresgestion.frSundayMonday1054,32 CHF 21/09/20171054,32 CHF 21/09/2017Thu, 21 Sep 2017 19:00:00 GMT1053,17 CHF 20/09/20171053,17 CHF 20/09/2017Wed, 20 Sep 2017 19:00:00 GMT1053,88 CHF 19/09/20171053,88 CHF 19/09/2017Tue, 19 Sep 2017 19:00:00 GMT1054 CHF 18/09/20171054 CHF 18/09/2017Mon, 18 Sep 2017 19:00:00 GMT1051,44 CHF 15/09/20171051,44 CHF 15/09/2017Fri, 15 Sep 2017 19:00:00 GMT1050,79 CHF 14/09/20171050,79 CHF 14/09/2017Thu, 14 Sep 2017 19:00:00 GMT1049,05 CHF 13/09/20171049,05 CHF 13/09/2017Wed, 13 Sep 2017 19:00:00 GMT1048,62 CHF 12/09/20171048,62 CHF 12/09/2017Tue, 12 Sep 2017 19:00:00 GMT1044,84 CHF 11/09/20171044,84 CHF 11/09/2017Mon, 11 Sep 2017 19:00:00 GMT1041,87 CHF 08/09/20171041,87 CHF 08/09/2017Fri, 08 Sep 2017 19:00:00 GMT1042,02 CHF 07/09/20171042,02 CHF 07/09/2017Thu, 07 Sep 2017 19:00:00 GMT1042,52 CHF 06/09/20171042,52 CHF 06/09/2017Wed, 06 Sep 2017 19:00:00 GMT1043,46 CHF 05/09/20171043,46 CHF 05/09/2017Tue, 05 Sep 2017 19:00:00 GMT1044,72 CHF 04/09/20171044,72 CHF 04/09/2017Mon, 04 Sep 2017 19:00:00 GMT1046,14 CHF 01/09/20171046,14 CHF 01/09/2017Fri, 01 Sep 2017 19:00:00 GMT1044,96 CHF 31/08/20171044,96 CHF 31/08/2017Thu, 31 Aug 2017 19:00:00 GMT1041,82 CHF 30/08/20171041,82 CHF 30/08/2017Wed, 30 Aug 2017 19:00:00 GMT1037,72 CHF 29/08/20171037,72 CHF 29/08/2017Tue, 29 Aug 2017 19:00:00 GMT1041,25 CHF 28/08/20171041,25 CHF 28/08/2017Mon, 28 Aug 2017 19:00:00 GMT1042,14 CHF 25/08/20171042,14 CHF 25/08/2017Fri, 25 Aug 2017 19:00:00 GMT1041,62 CHF 24/08/20171041,62 CHF 24/08/2017Thu, 24 Aug 2017 19:00:00 GMT1039,87 CHF 23/08/20171039,87 CHF 23/08/2017Wed, 23 Aug 2017 19:00:00 GMT1041,91 CHF 22/08/20171041,91 CHF 22/08/2017Tue, 22 Aug 2017 19:00:00 GMT1042,56 CHF 21/08/20171042,56 CHF 21/08/2017Mon, 21 Aug 2017 19:00:00 GMT1044,8 CHF 18/08/20171044,8 CHF 18/08/2017Fri, 18 Aug 2017 19:00:00 GMT1048,4 CHF 17/08/20171048,4 CHF 17/08/2017Thu, 17 Aug 2017 19:00:00 GMT1049,61 CHF 16/08/20171049,61 CHF 16/08/2017Wed, 16 Aug 2017 19:00:00 GMT1043,53 CHF 14/08/20171043,53 CHF 14/08/2017Mon, 14 Aug 2017 19:00:00 GMT1037,42 CHF 11/08/20171037,42 CHF 11/08/2017Fri, 11 Aug 2017 19:00:00 GMT1042,36 CHF 10/08/20171042,36 CHF 10/08/2017Thu, 10 Aug 2017 19:00:00 GMT1042,14 CHF 09/08/20171042,14 CHF 09/08/2017Wed, 09 Aug 2017 19:00:00 GMT1049,83 CHF 08/08/20171049,83 CHF 08/08/2017Tue, 08 Aug 2017 19:00:00 GMT1053,04 CHF 07/08/20171053,04 CHF 07/08/2017Mon, 07 Aug 2017 19:00:00 GMT1055,08 CHF 04/08/20171055,08 CHF 04/08/2017Fri, 04 Aug 2017 19:00:00 GMT1054,57 CHF 03/08/20171054,57 CHF 03/08/2017Thu, 03 Aug 2017 19:00:00 GMT1055,15 CHF 02/08/20171055,15 CHF 02/08/2017Wed, 02 Aug 2017 19:00:00 GMT1053,16 CHF 01/08/20171053,16 CHF 01/08/2017Tue, 01 Aug 2017 19:00:00 GMT1050,51 CHF 31/07/20171050,51 CHF 31/07/2017Mon, 31 Jul 2017 19:00:00 GMT1049,52 CHF 28/07/20171049,52 CHF 28/07/2017Fri, 28 Jul 2017 19:00:00 GMT1049,08 CHF 27/07/20171049,08 CHF 27/07/2017Thu, 27 Jul 2017 19:00:00 GMT1047,57 CHF 26/07/20171047,57 CHF 26/07/2017Wed, 26 Jul 2017 19:00:00 GMT1045,89 CHF 25/07/20171045,89 CHF 25/07/2017Tue, 25 Jul 2017 19:00:00 GMT1043,59 CHF 24/07/20171043,59 CHF 24/07/2017Mon, 24 Jul 2017 19:00:00 GMT1043,29 CHF 21/07/20171043,29 CHF 21/07/2017Fri, 21 Jul 2017 19:00:00 GMT1041,84 CHF 20/07/20171041,84 CHF 20/07/2017Thu, 20 Jul 2017 19:00:00 GMT1040,36 CHF 19/07/20171040,36 CHF 19/07/2017Wed, 19 Jul 2017 19:00:00 GMT1039,24 CHF 18/07/20171039,24 CHF 18/07/2017Tue, 18 Jul 2017 19:00:00 GMT1039,95 CHF 17/07/20171039,95 CHF 17/07/2017Mon, 17 Jul 2017 19:00:00 GMT1038,94 CHF 13/07/20171038,94 CHF 13/07/2017Thu, 13 Jul 2017 19:00:00 GMT1036,61 CHF 12/07/20171036,61 CHF 12/07/2017Wed, 12 Jul 2017 19:00:00 GMT